Yatsen Holding (YSG)
USD 5.78
(1.23%)
USD 5.78
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.47 | 5.5 | 5.3 | 5.43 | 72.5 Thousand |
| 28 May, 2025 | 5.42 | 5.49 | 5.27 | 5.3 | 58.4 Thousand |
| 27 May, 2025 | 4.94 | 5.69 | 4.89 | 5.43 | 355.8 Thousand |
| 23 May, 2025 | 4.83 | 5.1 | 4.83 | 4.88 | 28 Thousand |
| 22 May, 2025 | 4.77 | 5.0 | 4.65 | 4.93 | 68.5 Thousand |
| 21 May, 2025 | 4.9 | 5.05 | 4.81 | 4.83 | 65.6 Thousand |
| 20 May, 2025 | 4.85 | 5.1 | 4.8 | 4.87 | 52.5 Thousand |
| 19 May, 2025 | 5.12 | 5.12 | 4.65 | 4.79 | 158.8 Thousand |
| 16 May, 2025 | 5.6 | 5.6 | 5.0 | 5.2 | 318.4 Thousand |
| 15 May, 2025 | 5.07 | 5.56 | 4.92 | 5.28 | 191.5 Thousand |
YUM
YUMC
ZBH
YOU
YPF
YRD