Yatsen Holding (YSG)
USD 5.78
(1.23%)
USD 5.78
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.91 | 5.3 | 4.75 | 5.04 | 93 Thousand |
| 13 May, 2025 | 4.43 | 5.0 | 4.43 | 4.85 | 108.2 Thousand |
| 12 May, 2025 | 4.36 | 4.59 | 4.36 | 4.43 | 47.6 Thousand |
| 09 May, 2025 | 4.28 | 4.58 | 4.22 | 4.3 | 82.8 Thousand |
| 08 May, 2025 | 4.28 | 4.5 | 4.25 | 4.38 | 51.3 Thousand |
| 07 May, 2025 | 4.09 | 4.5 | 4.08 | 4.3 | 110.3 Thousand |
| 06 May, 2025 | 4.12 | 4.24 | 3.96 | 4.18 | 21.5 Thousand |
| 05 May, 2025 | 4.05 | 4.16 | 4.0 | 4.11 | 60.2 Thousand |
| 02 May, 2025 | 4.28 | 4.31 | 4.0 | 4.05 | 108.7 Thousand |
| 01 May, 2025 | 4.24 | 4.31 | 4.13 | 4.15 | 33.5 Thousand |
YUM
YUMC
ZBH
YOU
YPF
YRD