Yatsen Holding (YSG)
USD 5.78
(1.23%)
USD 5.78
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.69 | 4.23 | 3.69 | 4.17 | 191.5 Thousand |
| 14 Apr, 2025 | 3.59 | 3.87 | 3.59 | 3.68 | 64.3 Thousand |
| 11 Apr, 2025 | 3.63 | 3.69 | 3.42 | 3.52 | 53.2 Thousand |
| 10 Apr, 2025 | 3.74 | 3.85 | 3.54 | 3.61 | 96.5 Thousand |
| 09 Apr, 2025 | 3.61 | 3.77 | 3.45 | 3.65 | 143.3 Thousand |
| 08 Apr, 2025 | 3.83 | 3.99 | 3.56 | 3.59 | 118 Thousand |
| 07 Apr, 2025 | 3.86 | 4.12 | 3.7 | 3.72 | 162.4 Thousand |
| 04 Apr, 2025 | 4.1 | 4.43 | 3.82 | 4.27 | 258.7 Thousand |
| 03 Apr, 2025 | 4.5 | 4.8 | 4.4 | 4.4 | 130.7 Thousand |
| 02 Apr, 2025 | 4.69 | 5.0 | 4.62 | 4.76 | 69.6 Thousand |
YUM
YUMC
ZBH
YOU
YPF
YRD