Yatsen Holding (YSG)
USD 5.78
(1.23%)
USD 5.78
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.0 | 6.13 | 5.46 | 5.6 | 745.1 Thousand |
| 17 Mar, 2025 | 5.28 | 6.0 | 5.14 | 5.87 | 996 Thousand |
| 14 Mar, 2025 | 4.9 | 5.26 | 4.66 | 5.24 | 333.6 Thousand |
| 13 Mar, 2025 | 4.36 | 5.18 | 4.28 | 4.9 | 473.8 Thousand |
| 12 Mar, 2025 | 4.1 | 4.53 | 4.1 | 4.31 | 149.5 Thousand |
| 11 Mar, 2025 | 3.96 | 4.05 | 3.95 | 4.02 | 65.8 Thousand |
| 10 Mar, 2025 | 4.07 | 4.2 | 3.97 | 3.99 | 100.3 Thousand |
| 07 Mar, 2025 | 3.91 | 4.13 | 3.91 | 4.13 | 94.7 Thousand |
| 06 Mar, 2025 | 3.92 | 3.99 | 3.85 | 3.95 | 68.4 Thousand |
| 05 Mar, 2025 | 3.75 | 3.99 | 3.67 | 3.95 | 105.4 Thousand |
YUM
YUMC
ZBH
YOU
YPF
YRD