Yatsen Holding (YSG)
USD 5.78
(1.23%)
USD 5.78
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.5 | 4.18 | 3.47 | 4.06 | 276.9 Thousand |
| 14 Feb, 2025 | 3.52 | 3.52 | 3.33 | 3.47 | 53 Thousand |
| 13 Feb, 2025 | 3.37 | 3.37 | 3.26 | 3.36 | 141.8 Thousand |
| 12 Feb, 2025 | 3.23 | 3.37 | 3.22 | 3.35 | 87.1 Thousand |
| 11 Feb, 2025 | 3.3 | 3.33 | 3.2 | 3.32 | 81.7 Thousand |
| 10 Feb, 2025 | 3.25 | 3.32 | 3.19 | 3.19 | 54 Thousand |
| 07 Feb, 2025 | 3.26 | 3.3 | 3.15 | 3.27 | 61 Thousand |
| 06 Feb, 2025 | 3.15 | 3.31 | 3.14 | 3.25 | 71.9 Thousand |
| 05 Feb, 2025 | 3.32 | 3.32 | 3.12 | 3.15 | 39.4 Thousand |
| 04 Feb, 2025 | 3.24 | 3.31 | 3.23 | 3.3 | 58.2 Thousand |
YUM
YUMC
ZBH
YOU
YPF
YRD