Yatsen Holding (YSG)
USD 5.78
(1.23%)
USD 5.78
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.14 | 3.29 | 3.13 | 3.24 | 45.9 Thousand |
| 31 Jan, 2025 | 3.21 | 3.28 | 3.15 | 3.17 | 32.7 Thousand |
| 30 Jan, 2025 | 3.25 | 3.34 | 3.23 | 3.25 | 70.2 Thousand |
| 29 Jan, 2025 | 3.38 | 3.45 | 3.23 | 3.31 | 44.6 Thousand |
| 28 Jan, 2025 | 3.28 | 3.38 | 3.27 | 3.34 | 69.2 Thousand |
| 27 Jan, 2025 | 3.26 | 3.39 | 3.25 | 3.32 | 45.2 Thousand |
| 24 Jan, 2025 | 3.25 | 3.37 | 3.2 | 3.28 | 55.4 Thousand |
| 23 Jan, 2025 | 3.21 | 3.34 | 3.16 | 3.3 | 76 Thousand |
| 22 Jan, 2025 | 3.48 | 3.48 | 3.22 | 3.24 | 54.7 Thousand |
| 21 Jan, 2025 | 3.43 | 3.59 | 3.38 | 3.45 | 130.7 Thousand |
YUM
YUMC
ZBH
YOU
YPF
YRD