Yatsen Holding Limited (YSG)
USD 4.05
(-2.41%)
USD 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.56 | 3.67 | 3.45 | 3.56 | 141.28 Thousand |
| 19 Jul, 2024 | 3.24 | 3.57 | 3.24 | 3.52 | 113.56 Thousand |
| 18 Jul, 2024 | 3.58 | 3.62 | 3.26 | 3.29 | 213.55 Thousand |
| 17 Jul, 2024 | 3.62 | 3.87 | 3.47 | 3.5 | 184.7 Thousand |
| 16 Jul, 2024 | 3.5 | 3.7 | 3.49 | 3.66 | 196.54 Thousand |
| 15 Jul, 2024 | 3.5 | 3.65 | 3.43 | 3.49 | 189.72 Thousand |
| 12 Jul, 2024 | 3.64 | 3.78 | 3.46 | 3.49 | 180.31 Thousand |
| 11 Jul, 2024 | 3.61 | 3.76 | 3.54 | 3.61 | 166.99 Thousand |
| 10 Jul, 2024 | 3.4 | 3.72 | 3.31 | 3.58 | 196.53 Thousand |
| 09 Jul, 2024 | 3.56 | 3.69 | 3.4 | 3.46 | 261.44 Thousand |
BKAYY
1407
JMT
INSP
2585
KB