Yatsen Holding Limited (YSG)
USD 4.05
(-2.41%)
USD 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.19 | 3.21 | 3.04 | 3.11 | 172.51 Thousand |
| 20 Jun, 2024 | 3.22 | 3.35 | 3.13 | 3.17 | 202.14 Thousand |
| 18 Jun, 2024 | 3.26 | 3.34 | 3.16 | 3.19 | 173.02 Thousand |
| 17 Jun, 2024 | 3.35 | 3.4 | 3.21 | 3.22 | 193.7 Thousand |
| 14 Jun, 2024 | 3.28 | 3.47 | 3.23 | 3.33 | 227.37 Thousand |
| 13 Jun, 2024 | 3.19 | 3.45 | 3.19 | 3.27 | 210.77 Thousand |
| 12 Jun, 2024 | 3.15 | 3.35 | 3.11 | 3.2 | 201.36 Thousand |
| 11 Jun, 2024 | 2.89 | 3.23 | 2.87 | 3.13 | 225.42 Thousand |
| 10 Jun, 2024 | 3.11 | 3.11 | 2.83 | 2.86 | 250.9 Thousand |
| 07 Jun, 2024 | 3.34 | 3.34 | 3.1 | 3.15 | 181.24 Thousand |
BKAYY
1407
JMT
INSP
2585
KB