Yatsen Holding Limited (YSG)
USD 4.05
(-2.41%)
USD 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.36 | 3.5 | 3.31 | 3.35 | 250.66 Thousand |
| 05 Jun, 2024 | 3.1 | 3.35 | 3.06 | 3.34 | 209.38 Thousand |
| 04 Jun, 2024 | 3.18 | 3.23 | 3.02 | 3.06 | 221.14 Thousand |
| 03 Jun, 2024 | 3.45 | 3.45 | 3.13 | 3.17 | 227.07 Thousand |
| 31 May, 2024 | 3.38 | 3.43 | 3.27 | 3.4 | 222.48 Thousand |
| 30 May, 2024 | 3.16 | 3.38 | 3.05 | 3.38 | 237.54 Thousand |
| 29 May, 2024 | 3.26 | 3.27 | 2.98 | 3.15 | 539.74 Thousand |
| 28 May, 2024 | 3.4 | 3.5 | 3.17 | 3.36 | 225.07 Thousand |
| 24 May, 2024 | 3.28 | 3.4 | 3.06 | 3.4 | 422.32 Thousand |
| 23 May, 2024 | 3.31 | 3.54 | 3.25 | 3.28 | 340.16 Thousand |
BKAYY
1407
JMT
INSP
2585
KB