Yatsen Holding Limited (YSG)
USD 4.05
(-2.41%)
USD 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4.36 | 4.58 | 4.35 | 4.43 | 258.4 Thousand |
| 06 May, 2024 | 4.38 | 4.54 | 4.28 | 4.36 | 319.49 Thousand |
| 03 May, 2024 | 4.3 | 4.41 | 4.18 | 4.34 | 484.8 Thousand |
| 02 May, 2024 | 4.17 | 4.32 | 4.07 | 4.21 | 281.83 Thousand |
| 01 May, 2024 | 4.38 | 4.41 | 4.09 | 4.15 | 394.37 Thousand |
| 30 Apr, 2024 | 4.38 | 4.54 | 4.19 | 4.37 | 276.02 Thousand |
| 29 Apr, 2024 | 4.77 | 4.8 | 4.22 | 4.49 | 477.8 Thousand |
| 26 Apr, 2024 | 4.63 | 4.88 | 4.6 | 4.84 | 562.99 Thousand |
| 25 Apr, 2024 | 4.28 | 4.55 | 4.23 | 4.47 | 416.27 Thousand |
| 24 Apr, 2024 | 4.13 | 4.31 | 3.99 | 4.24 | 329.18 Thousand |
BKAYY
1407
JMT
INSP
2585
KB