Yatsen Holding Limited (YSG)
USD 4.05
(-2.41%)
USD 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 4.0 | 4.48 | 3.89 | 3.93 | 474.63 Thousand |
| 22 Apr, 2024 | 3.79 | 3.95 | 3.7 | 3.8 | 309.79 Thousand |
| 19 Apr, 2024 | 3.52 | 3.85 | 3.46 | 3.75 | 236.36 Thousand |
| 18 Apr, 2024 | 3.61 | 3.72 | 3.44 | 3.58 | 323.11 Thousand |
| 17 Apr, 2024 | 3.71 | 3.99 | 3.57 | 3.61 | 488.3 Thousand |
| 16 Apr, 2024 | 3.36 | 3.74 | 3.32 | 3.6 | 444.28 Thousand |
| 15 Apr, 2024 | 3.09 | 3.62 | 3.07 | 3.39 | 675.05 Thousand |
| 12 Apr, 2024 | 3.04 | 3.1 | 2.97 | 3.01 | 217.4 Thousand |
| 11 Apr, 2024 | 3.14 | 3.15 | 2.95 | 3.04 | 354.95 Thousand |
| 10 Apr, 2024 | 3.19 | 3.26 | 3.03 | 3.1 | 357.11 Thousand |
BKAYY
1407
JMT
INSP
2585
KB