Yatsen Holding (YSG)
USD 5.78
(1.23%)
USD 5.78
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.18 | 3.37 | 3.18 | 3.32 | 104.6 Thousand |
| 06 Sep, 2024 | 3.23 | 3.32 | 3.17 | 3.2 | 95.1 Thousand |
| 05 Sep, 2024 | 3.05 | 3.36 | 3.04 | 3.25 | 190.6 Thousand |
| 04 Sep, 2024 | 3.17 | 3.18 | 3.04 | 3.06 | 113.1 Thousand |
| 03 Sep, 2024 | 3.17 | 3.23 | 3.13 | 3.17 | 60.5 Thousand |
| 30 Aug, 2024 | 3.15 | 3.28 | 3.14 | 3.19 | 58.9 Thousand |
| 29 Aug, 2024 | 3.12 | 3.26 | 3.09 | 3.14 | 82.8 Thousand |
| 28 Aug, 2024 | 3.06 | 3.3 | 3.05 | 3.11 | 65.3 Thousand |
| 27 Aug, 2024 | 3.11 | 3.2 | 3.06 | 3.06 | 96.5 Thousand |
| 26 Aug, 2024 | 3.4 | 3.4 | 3.09 | 3.12 | 144.5 Thousand |
YUM
YUMC
ZBH
YOU
YPF
YRD