Yatsen Holding Limited (YSG)
USD 4.4
(-5.38%)
USD 4.4
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.95 | 5.18 | 4.9 | 5.0 | 150.2 Thousand |
| 25 Sep, 2023 | 4.95 | 5.2 | 4.9 | 5.05 | 115.99 Thousand |
| 22 Sep, 2023 | 4.96 | 5.18 | 4.91 | 5.0 | 126.38 Thousand |
| 21 Sep, 2023 | 4.94 | 5.15 | 4.84 | 5.0 | 138.05 Thousand |
| 20 Sep, 2023 | 5.1 | 5.2 | 4.94 | 4.94 | 90.18 Thousand |
| 19 Sep, 2023 | 4.95 | 5.2 | 4.8 | 5.1 | 143.14 Thousand |
| 18 Sep, 2023 | 4.92 | 5.05 | 4.65 | 5.0 | 216.59 Thousand |
| 15 Sep, 2023 | 4.8 | 5.15 | 4.8 | 4.94 | 1.15 Million |
| 14 Sep, 2023 | 4.8 | 5.1 | 4.8 | 4.92 | 189.38 Thousand |
BKAYY
1407
JMT
INSP
2585
KB