Yatsen Holding Limited (YSG)
USD 4.05
(-2.41%)
USD 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.16 | 3.24 | 3.06 | 3.11 | 85.23 Thousand |
| 08 Feb, 2024 | 3.05 | 3.25 | 3.05 | 3.16 | 92.07 Thousand |
| 07 Feb, 2024 | 3.2 | 3.25 | 3.06 | 3.15 | 90.74 Thousand |
| 06 Feb, 2024 | 3.0 | 3.2 | 2.95 | 3.19 | 118.95 Thousand |
| 05 Feb, 2024 | 3.1 | 3.1 | 2.91 | 2.98 | 155.98 Thousand |
| 02 Feb, 2024 | 3.08 | 3.12 | 3.04 | 3.08 | 113.42 Thousand |
| 01 Feb, 2024 | 3.1 | 3.2 | 3.03 | 3.07 | 68.78 Thousand |
| 31 Jan, 2024 | 3.25 | 3.39 | 3.05 | 3.1 | 126.71 Thousand |
| 30 Jan, 2024 | 3.1 | 3.4 | 3.06 | 3.08 | 94.91 Thousand |
| 29 Jan, 2024 | 3.36 | 3.46 | 3.05 | 3.06 | 116.16 Thousand |
BKAYY
1407
JMT
INSP
2585
KB