Yatsen Holding Limited (YSG)
USD 4.05
(-2.41%)
USD 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.7 | 3.85 | 3.68 | 3.8 | 77.66 Thousand |
| 10 Jan, 2024 | 3.7 | 3.79 | 3.63 | 3.68 | 103.6 Thousand |
| 09 Jan, 2024 | 3.68 | 3.85 | 3.61 | 3.61 | 73.49 Thousand |
| 08 Jan, 2024 | 3.53 | 3.81 | 3.53 | 3.74 | 100.04 Thousand |
| 05 Jan, 2024 | 3.85 | 3.93 | 3.62 | 3.64 | 74.03 Thousand |
| 04 Jan, 2024 | 3.71 | 3.9 | 3.71 | 3.85 | 75.67 Thousand |
| 03 Jan, 2024 | 3.9 | 4.0 | 3.72 | 3.75 | 108.21 Thousand |
| 02 Jan, 2024 | 3.72 | 4.0 | 3.69 | 3.76 | 110.64 Thousand |
| 29 Dec, 2023 | 3.95 | 4.02 | 3.66 | 3.66 | 81.97 Thousand |
| 28 Dec, 2023 | 3.85 | 4.02 | 3.79 | 3.94 | 121.14 Thousand |
BKAYY
1407
JMT
INSP
2585
KB