Yatsen Holding Limited (YSG)
USD 4.05
(-2.41%)
USD 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.51 | 3.55 | 3.3 | 3.31 | 102.87 Thousand |
| 25 Jan, 2024 | 3.35 | 3.59 | 3.3 | 3.59 | 126.7 Thousand |
| 24 Jan, 2024 | 3.66 | 3.66 | 3.5 | 3.59 | 53.04 Thousand |
| 23 Jan, 2024 | 3.5 | 3.68 | 3.46 | 3.48 | 57.86 Thousand |
| 22 Jan, 2024 | 3.27 | 3.58 | 3.27 | 3.45 | 65.6 Thousand |
| 19 Jan, 2024 | 3.61 | 3.68 | 3.26 | 3.37 | 156.08 Thousand |
| 18 Jan, 2024 | 3.61 | 3.79 | 3.55 | 3.55 | 126.13 Thousand |
| 17 Jan, 2024 | 3.55 | 3.74 | 3.55 | 3.56 | 66.69 Thousand |
| 16 Jan, 2024 | 3.65 | 3.67 | 3.58 | 3.58 | 109.11 Thousand |
| 12 Jan, 2024 | 3.85 | 3.95 | 3.66 | 3.66 | 72.99 Thousand |
BKAYY
1407
JMT
INSP
2585
KB