Yatsen Holding Limited (YSG)
USD 4.05
(-2.41%)
USD 4.05
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.73 | 3.83 | 3.63 | 3.64 | 118.32 Thousand |
| 05 Aug, 2024 | 3.57 | 3.83 | 3.53 | 3.73 | 139.2 Thousand |
| 02 Aug, 2024 | 3.81 | 3.9 | 3.76 | 3.8 | 131.43 Thousand |
| 01 Aug, 2024 | 3.9 | 3.99 | 3.83 | 3.85 | 100.2 Thousand |
| 31 Jul, 2024 | 3.93 | 4.05 | 3.88 | 3.91 | 138.9 Thousand |
| 30 Jul, 2024 | 3.84 | 4.08 | 3.82 | 3.91 | 153.3 Thousand |
| 29 Jul, 2024 | 3.88 | 4.0 | 3.77 | 3.91 | 200.73 Thousand |
| 26 Jul, 2024 | 3.78 | 3.9 | 3.74 | 3.8 | 190.6 Thousand |
| 25 Jul, 2024 | 3.55 | 3.75 | 3.55 | 3.73 | 134.7 Thousand |
| 24 Jul, 2024 | 3.63 | 3.77 | 3.49 | 3.54 | 135.1 Thousand |
BKAYY
1407
JMT
INSP
2585
KB