Yatsen Holding (YSG)
USD 5.78
(1.23%)
USD 5.78
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.72 | 3.8 | 3.68 | 3.76 | 34.6 Thousand |
| 03 Mar, 2025 | 3.8 | 3.89 | 3.69 | 3.69 | 34.1 Thousand |
| 28 Feb, 2025 | 3.79 | 3.82 | 3.75 | 3.81 | 59.2 Thousand |
| 27 Feb, 2025 | 3.7 | 3.95 | 3.7 | 3.83 | 91.9 Thousand |
| 26 Feb, 2025 | 3.86 | 3.92 | 3.61 | 3.71 | 128.3 Thousand |
| 25 Feb, 2025 | 4.21 | 4.25 | 3.68 | 3.95 | 183.2 Thousand |
| 24 Feb, 2025 | 3.88 | 4.15 | 3.86 | 4.14 | 135.5 Thousand |
| 21 Feb, 2025 | 3.85 | 3.99 | 3.62 | 3.88 | 135.6 Thousand |
| 20 Feb, 2025 | 3.97 | 3.97 | 3.8 | 3.86 | 77.7 Thousand |
| 19 Feb, 2025 | 4.21 | 4.27 | 3.88 | 3.91 | 82.9 Thousand |
YUM
YUMC
ZBH
YOU
YPF
YRD