Yatsen Holding (YSG)
USD 5.78
(1.23%)
USD 5.78
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.69 | 4.99 | 4.62 | 4.71 | 172.8 Thousand |
| 31 Mar, 2025 | 4.88 | 5.17 | 4.68 | 4.81 | 122.5 Thousand |
| 28 Mar, 2025 | 5.49 | 5.5 | 5.0 | 5.0 | 155.7 Thousand |
| 27 Mar, 2025 | 5.38 | 5.73 | 5.05 | 5.51 | 211.3 Thousand |
| 26 Mar, 2025 | 5.38 | 5.54 | 5.06 | 5.39 | 138.8 Thousand |
| 25 Mar, 2025 | 5.51 | 5.53 | 5.17 | 5.34 | 160.6 Thousand |
| 24 Mar, 2025 | 4.66 | 5.54 | 4.66 | 5.54 | 325.2 Thousand |
| 21 Mar, 2025 | 5.25 | 5.58 | 4.5 | 4.68 | 574.7 Thousand |
| 20 Mar, 2025 | 5.87 | 5.9 | 5.32 | 5.4 | 261 Thousand |
| 19 Mar, 2025 | 5.57 | 5.98 | 5.5 | 5.9 | 353.7 Thousand |
YUM
YUMC
ZBH
YOU
YPF
YRD