Yiren Digital Ltd. (YRD)
USD 4.59
(-3.37%)
USD 4.59
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.87 | 5.07 | 4.78 | 4.87 | 106.3 Thousand |
| 07 Mar, 2024 | 5.03 | 5.18 | 4.89 | 4.94 | 143.77 Thousand |
| 06 Mar, 2024 | 5.07 | 5.18 | 5.0 | 5.1 | 59.8 Thousand |
| 05 Mar, 2024 | 5.57 | 5.57 | 4.6 | 5.06 | 197.94 Thousand |
| 04 Mar, 2024 | 5.62 | 5.8 | 5.23 | 5.5 | 252.31 Thousand |
| 01 Mar, 2024 | 5.21 | 5.52 | 5.12 | 5.52 | 151.8 Thousand |
| 29 Feb, 2024 | 5.2 | 5.23 | 5.1 | 5.13 | 46.74 Thousand |
| 28 Feb, 2024 | 5.27 | 5.27 | 5.05 | 5.09 | 50.3 Thousand |
| 27 Feb, 2024 | 5.3 | 5.48 | 5.2 | 5.26 | 114.5 Thousand |
| 26 Feb, 2024 | 5.14 | 5.3 | 4.95 | 5.29 | 108.4 Thousand |
HENOY
9163
PCT
CETXP
3597
603278