Yiren Digital Ltd. (YRD)
USD 4.59
(-3.37%)
USD 4.59
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.74 | 4.96 | 4.69 | 4.92 | 60.62 Thousand |
| 16 Jan, 2025 | 4.68 | 4.86 | 4.65 | 4.73 | 60.81 Thousand |
| 15 Jan, 2025 | 4.83 | 4.83 | 4.61 | 4.75 | 101.92 Thousand |
| 14 Jan, 2025 | 4.7 | 4.9 | 4.7 | 4.82 | 82.71 Thousand |
| 13 Jan, 2025 | 4.6 | 4.71 | 4.57 | 4.57 | 74.9 Thousand |
| 10 Jan, 2025 | 4.7 | 4.75 | 4.6 | 4.65 | 79.2 Thousand |
| 08 Jan, 2025 | 4.86 | 4.94 | 4.73 | 4.73 | 126.5 Thousand |
| 07 Jan, 2025 | 5.04 | 5.11 | 4.9 | 4.99 | 62.2 Thousand |
| 06 Jan, 2025 | 5.09 | 5.34 | 5.03 | 5.03 | 191.5 Thousand |
| 03 Jan, 2025 | 4.93 | 5.07 | 4.83 | 5.03 | 127.31 Thousand |
HENOY
9163
PCT
CETXP
3597
603278