Yiren Digital Ltd. (YRD)
USD 4.59
(-3.37%)
USD 4.59
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.19 | 5.6 | 5.12 | 5.53 | 234.16 Thousand |
| 23 Jan, 2025 | 5.13 | 5.25 | 5.11 | 5.2 | 62.7 Thousand |
| 22 Jan, 2025 | 5.17 | 5.23 | 5.09 | 5.15 | 50.42 Thousand |
| 21 Jan, 2025 | 4.93 | 5.19 | 4.92 | 5.15 | 99.9 Thousand |
| 17 Jan, 2025 | 4.74 | 4.96 | 4.69 | 4.92 | 61 Thousand |
| 16 Jan, 2025 | 4.68 | 4.86 | 4.65 | 4.73 | 60.81 Thousand |
| 15 Jan, 2025 | 4.83 | 4.83 | 4.61 | 4.75 | 101.92 Thousand |
| 14 Jan, 2025 | 4.7 | 4.9 | 4.7 | 4.82 | 82.71 Thousand |
| 13 Jan, 2025 | 4.6 | 4.71 | 4.57 | 4.57 | 74.9 Thousand |
| 10 Jan, 2025 | 4.7 | 4.75 | 4.6 | 4.65 | 79.2 Thousand |
HENOY
9163
PCT
CETXP
3597
603278