Yiren Digital Ltd. (YRD)
USD 4.59
(-3.37%)
USD 4.59
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.0 | 5.17 | 4.9 | 5.12 | 59.4 Thousand |
| 22 Feb, 2024 | 5.02 | 5.03 | 4.87 | 4.99 | 49 Thousand |
| 21 Feb, 2024 | 4.94 | 5.03 | 4.83 | 4.9 | 52.1 Thousand |
| 20 Feb, 2024 | 4.99 | 5.03 | 4.82 | 4.94 | 79.94 Thousand |
| 16 Feb, 2024 | 5.5 | 5.5 | 4.89 | 5.02 | 209.6 Thousand |
| 15 Feb, 2024 | 4.77 | 5.59 | 4.65 | 5.45 | 413.94 Thousand |
| 14 Feb, 2024 | 4.45 | 4.7 | 4.34 | 4.69 | 81.92 Thousand |
| 13 Feb, 2024 | 4.14 | 4.45 | 4.02 | 4.44 | 127.02 Thousand |
| 12 Feb, 2024 | 4.39 | 4.55 | 4.35 | 4.47 | 56.5 Thousand |
| 09 Feb, 2024 | 4.63 | 4.67 | 4.32 | 4.39 | 76.9 Thousand |
HENOY
9163
PCT
CETXP
3597
603278