Yiren Digital Ltd. (YRD)
USD 4.59
(-3.37%)
USD 4.59
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.3 | 5.3 | 5.0 | 5.07 | 183.81 Thousand |
| 21 Mar, 2024 | 5.4 | 5.42 | 4.78 | 5.38 | 453.3 Thousand |
| 20 Mar, 2024 | 5.3 | 5.5 | 5.25 | 5.43 | 298.9 Thousand |
| 19 Mar, 2024 | 5.59 | 5.6 | 5.11 | 5.25 | 354 Thousand |
| 18 Mar, 2024 | 5.32 | 5.8 | 5.23 | 5.7 | 184.72 Thousand |
| 15 Mar, 2024 | 5.34 | 5.42 | 5.21 | 5.32 | 47.5 Thousand |
| 14 Mar, 2024 | 5.39 | 5.44 | 5.28 | 5.29 | 47 Thousand |
| 13 Mar, 2024 | 5.25 | 5.5 | 5.2 | 5.39 | 139.6 Thousand |
| 12 Mar, 2024 | 5.12 | 5.36 | 5.11 | 5.23 | 92.4 Thousand |
| 11 Mar, 2024 | 4.95 | 5.22 | 4.87 | 5.12 | 99.4 Thousand |
HENOY
9163
PCT
CETXP
3597
603278