Yiren Digital Ltd. (YRD)
USD 4.59
(-3.37%)
USD 4.59
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4.91 | 5.11 | 4.88 | 5.07 | 242.6 Thousand |
| 05 Apr, 2024 | 4.66 | 4.93 | 4.6 | 4.9 | 191.11 Thousand |
| 04 Apr, 2024 | 4.79 | 4.94 | 4.6 | 4.61 | 178.3 Thousand |
| 03 Apr, 2024 | 4.65 | 4.83 | 4.65 | 4.76 | 150.33 Thousand |
| 02 Apr, 2024 | 4.8 | 4.9 | 4.62 | 4.76 | 136.22 Thousand |
| 01 Apr, 2024 | 4.62 | 4.94 | 4.55 | 4.87 | 150.22 Thousand |
| 28 Mar, 2024 | 4.45 | 4.76 | 4.41 | 4.51 | 191.13 Thousand |
| 27 Mar, 2024 | 4.65 | 4.77 | 4.5 | 4.51 | 208.43 Thousand |
| 26 Mar, 2024 | 4.3 | 4.85 | 4.24 | 4.68 | 280 Thousand |
| 25 Mar, 2024 | 4.75 | 4.84 | 4.35 | 4.42 | 492.3 Thousand |
HENOY
9163
PCT
CETXP
3597
603278