Yiren Digital Ltd. (YRD)
USD 4.59
(-3.37%)
USD 4.59
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.15 | 5.42 | 5.15 | 5.36 | 154.1 Thousand |
| 03 May, 2024 | 5.3 | 5.51 | 5.11 | 5.21 | 194.2 Thousand |
| 02 May, 2024 | 5.22 | 5.6 | 5.21 | 5.45 | 328.6 Thousand |
| 01 May, 2024 | 5.1 | 5.21 | 5.0 | 5.2 | 43.04 Thousand |
| 30 Apr, 2024 | 5.01 | 5.07 | 4.94 | 5.04 | 60 Thousand |
| 29 Apr, 2024 | 5.13 | 5.22 | 4.95 | 5.02 | 132.9 Thousand |
| 26 Apr, 2024 | 5.1 | 5.23 | 5.08 | 5.08 | 141.3 Thousand |
| 25 Apr, 2024 | 5.02 | 5.1 | 4.86 | 5.04 | 117.62 Thousand |
| 24 Apr, 2024 | 5.05 | 5.18 | 4.97 | 5.08 | 92.5 Thousand |
| 23 Apr, 2024 | 4.88 | 5.12 | 4.88 | 5.02 | 80.3 Thousand |
HENOY
9163
PCT
CETXP
3597
603278