Yiren Digital Ltd. (YRD)
USD 4.59
(-3.37%)
USD 4.59
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.85 | 4.91 | 4.71 | 4.77 | 50.04 Thousand |
| 03 Jun, 2024 | 4.8 | 4.87 | 4.7 | 4.81 | 47.53 Thousand |
| 31 May, 2024 | 4.86 | 4.9 | 4.73 | 4.84 | 53.61 Thousand |
| 30 May, 2024 | 4.71 | 4.94 | 4.71 | 4.87 | 36.7 Thousand |
| 29 May, 2024 | 4.6 | 4.84 | 4.59 | 4.75 | 114.01 Thousand |
| 28 May, 2024 | 4.77 | 4.8 | 4.6 | 4.65 | 47.2 Thousand |
| 24 May, 2024 | 4.74 | 4.88 | 4.6 | 4.69 | 69.03 Thousand |
| 23 May, 2024 | 5.01 | 5.07 | 4.62 | 4.72 | 111.81 Thousand |
| 22 May, 2024 | 4.84 | 5.07 | 4.81 | 5.05 | 98.14 Thousand |
| 21 May, 2024 | 5.01 | 5.03 | 4.53 | 4.81 | 157.81 Thousand |
HENOY
9163
PCT
CETXP
3597
603278