Yiren Digital Ltd. (YRD)
USD 4.59
(-3.37%)
USD 4.59
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.69 | 4.88 | 4.64 | 4.81 | 46.21 Thousand |
| 02 Jul, 2024 | 4.68 | 4.72 | 4.52 | 4.64 | 67 Thousand |
| 01 Jul, 2024 | 4.6 | 4.77 | 4.6 | 4.7 | 58.83 Thousand |
| 28 Jun, 2024 | 4.48 | 4.58 | 4.48 | 4.53 | 47.62 Thousand |
| 27 Jun, 2024 | 4.54 | 4.68 | 4.48 | 4.53 | 72.14 Thousand |
| 26 Jun, 2024 | 4.63 | 4.67 | 4.52 | 4.57 | 75.54 Thousand |
| 25 Jun, 2024 | 4.84 | 4.94 | 4.3 | 4.71 | 200.41 Thousand |
| 24 Jun, 2024 | 4.8 | 5.05 | 4.8 | 4.93 | 96.9 Thousand |
| 21 Jun, 2024 | 4.79 | 5.05 | 4.68 | 4.93 | 220.5 Thousand |
| 20 Jun, 2024 | 4.95 | 4.98 | 4.7 | 4.78 | 148.69 Thousand |
HENOY
9163
PCT
CETXP
3597
603278