Yiren Digital Ltd. (YRD)
USD 4.59
(-3.37%)
USD 4.59
(-3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.7 | 4.87 | 4.46 | 4.51 | 55.4 Thousand |
| 31 Jul, 2024 | 4.75 | 4.85 | 4.65 | 4.75 | 23.6 Thousand |
| 30 Jul, 2024 | 4.74 | 4.79 | 4.65 | 4.7 | 34.2 Thousand |
| 29 Jul, 2024 | 4.69 | 4.86 | 4.66 | 4.75 | 62.5 Thousand |
| 26 Jul, 2024 | 4.69 | 4.69 | 4.55 | 4.64 | 38.9 Thousand |
| 25 Jul, 2024 | 4.6 | 4.74 | 4.6 | 4.65 | 39.9 Thousand |
| 24 Jul, 2024 | 4.8 | 4.84 | 4.65 | 4.68 | 47.73 Thousand |
| 23 Jul, 2024 | 4.94 | 4.99 | 4.8 | 4.83 | 61.3 Thousand |
| 22 Jul, 2024 | 4.92 | 4.99 | 4.88 | 4.97 | 58.13 Thousand |
| 19 Jul, 2024 | 4.81 | 4.9 | 4.8 | 4.84 | 27.1 Thousand |
HENOY
9163
PCT
CETXP
3597
603278