USD 7.78
(2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 4.81 | 5.12 | 4.72 | 4.72 | 138.4 Thousand |
13 Jun, 2024 | 4.85 | 4.85 | 4.71 | 4.72 | 31.2 Thousand |
12 Jun, 2024 | 4.84 | 4.88 | 4.71 | 4.78 | 36.6 Thousand |
11 Jun, 2024 | 4.64 | 4.89 | 4.64 | 4.76 | 62.5 Thousand |
10 Jun, 2024 | 4.67 | 4.81 | 4.63 | 4.71 | 42.71 Thousand |
07 Jun, 2024 | 4.77 | 4.78 | 4.67 | 4.71 | 29.5 Thousand |
06 Jun, 2024 | 4.8 | 4.91 | 4.72 | 4.77 | 61.4 Thousand |
05 Jun, 2024 | 4.82 | 4.89 | 4.77 | 4.8 | 54.06 Thousand |
04 Jun, 2024 | 4.85 | 4.91 | 4.71 | 4.77 | 50.04 Thousand |
03 Jun, 2024 | 4.8 | 4.87 | 4.7 | 4.81 | 47.53 Thousand |
HENOY
9163
PCT
CETXP
3597
603278