Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.75 | 7.78 | 7.3 | 7.53 | 5.56 Million |
| 11 Aug, 2022 | 7.72 | 8.58 | 7.72 | 8.18 | 6.24 Million |
| 10 Aug, 2022 | 7.47 | 7.6 | 7.19 | 7.55 | 4.35 Million |
| 09 Aug, 2022 | 7.55 | 7.64 | 7.41 | 7.44 | 4.48 Million |
| 08 Aug, 2022 | 7.9 | 7.95 | 7.52 | 7.59 | 6.86 Million |
| 05 Aug, 2022 | 8.16 | 8.16 | 7.5 | 8.0 | 10.84 Million |
| 04 Aug, 2022 | 8.24 | 8.69 | 8.17 | 8.59 | 4.47 Million |
| 03 Aug, 2022 | 7.82 | 8.24 | 7.79 | 8.16 | 3.19 Million |
| 02 Aug, 2022 | 7.73 | 8.0 | 7.32 | 7.83 | 7.53 Million |
| 01 Aug, 2022 | 7.6 | 8.15 | 6.96 | 7.73 | 11.58 Million |
YOU
YPF
YRD
YELP
YETI
YEXT