Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 8.31 | 8.31 | 7.63 | 7.97 | 4.42 Million |
| 14 Jul, 2022 | 8.36 | 8.74 | 8.15 | 8.35 | 6.87 Million |
| 13 Jul, 2022 | 8.13 | 8.6 | 8.1 | 8.45 | 7.89 Million |
| 12 Jul, 2022 | 8.45 | 8.72 | 8.16 | 8.34 | 7.11 Million |
| 11 Jul, 2022 | 8.5 | 8.63 | 8.15 | 8.52 | 4.77 Million |
| 08 Jul, 2022 | 9.17 | 9.19 | 8.54 | 8.85 | 10.92 Million |
| 07 Jul, 2022 | 9.2 | 9.43 | 8.78 | 9.41 | 6.14 Million |
| 06 Jul, 2022 | 9.3 | 9.41 | 8.95 | 9.18 | 6.22 Million |
| 05 Jul, 2022 | 8.7 | 9.44 | 8.57 | 9.44 | 9.62 Million |
| 01 Jul, 2022 | 8.78 | 9.1 | 8.59 | 8.94 | 3.77 Million |
YOU
YPF
YRD
YELP
YETI
YEXT