Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 7.85 | 8.06 | 7.62 | 8.04 | 7.62 Million |
| 14 Jun, 2022 | 7.27 | 7.99 | 7.27 | 7.73 | 6.24 Million |
| 13 Jun, 2022 | 7.72 | 7.84 | 6.9 | 7.05 | 8.62 Million |
| 10 Jun, 2022 | 8.2 | 8.32 | 7.95 | 8.0 | 17.95 Million |
| 09 Jun, 2022 | 8.09 | 8.36 | 7.95 | 8.07 | 9.89 Million |
| 08 Jun, 2022 | 8.8 | 9.02 | 8.12 | 8.17 | 24.35 Million |
| 07 Jun, 2022 | 7.25 | 8.0 | 7.01 | 7.96 | 17.46 Million |
| 06 Jun, 2022 | 8.43 | 8.72 | 7.1 | 7.12 | 38.72 Million |
| 03 Jun, 2022 | 6.95 | 7.1 | 6.69 | 6.9 | 4.63 Million |
| 02 Jun, 2022 | 6.49 | 7.19 | 6.39 | 7.12 | 10.71 Million |
YOU
YPF
YRD
YELP
YETI
YEXT