Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.78 | 7.11 | 6.31 | 6.45 | 11.03 Million |
| 31 May, 2022 | 6.27 | 6.99 | 6.21 | 6.93 | 20.06 Million |
| 27 May, 2022 | 5.72 | 6.05 | 5.65 | 5.94 | 4.74 Million |
| 26 May, 2022 | 5.04 | 5.71 | 4.94 | 5.63 | 6.28 Million |
| 25 May, 2022 | 4.9 | 5.05 | 4.8 | 4.99 | 3.84 Million |
| 24 May, 2022 | 5.4 | 5.45 | 4.59 | 4.94 | 10.05 Million |
| 23 May, 2022 | 5.86 | 6.07 | 5.2 | 5.55 | 6.27 Million |
| 20 May, 2022 | 6.6 | 6.78 | 5.53 | 5.8 | 10.27 Million |
| 19 May, 2022 | 6.42 | 6.73 | 6.36 | 6.47 | 4.26 Million |
| 18 May, 2022 | 6.34 | 6.78 | 6.31 | 6.47 | 5.43 Million |
YOU
YPF
YRD
YELP
YETI
YEXT