Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.6 | 6.93 | 6.56 | 6.73 | 5.66 Million |
| 02 May, 2022 | 5.89 | 6.64 | 5.8 | 6.62 | 6.44 Million |
| 29 Apr, 2022 | 5.68 | 6.11 | 5.6 | 6.03 | 11.63 Million |
| 28 Apr, 2022 | 5.0 | 5.02 | 4.56 | 5.0 | 5.38 Million |
| 27 Apr, 2022 | 4.93 | 5.42 | 4.88 | 4.95 | 6.65 Million |
| 26 Apr, 2022 | 5.07 | 5.14 | 4.78 | 4.83 | 2.7 Million |
| 25 Apr, 2022 | 4.95 | 5.13 | 4.82 | 5.06 | 4.02 Million |
| 22 Apr, 2022 | 5.36 | 5.5 | 4.98 | 5.08 | 4.43 Million |
| 21 Apr, 2022 | 5.82 | 5.93 | 5.24 | 5.28 | 5.11 Million |
| 20 Apr, 2022 | 6.12 | 6.19 | 5.75 | 5.8 | 2.98 Million |
YOU
YPF
YRD
YELP
YETI
YEXT