Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 6.73 | 6.99 | 6.26 | 6.45 | 4.58 Million |
| 16 May, 2022 | 6.21 | 6.67 | 6.21 | 6.36 | 3.78 Million |
| 13 May, 2022 | 6.08 | 6.35 | 5.91 | 6.28 | 6.22 Million |
| 12 May, 2022 | 5.88 | 6.47 | 5.63 | 6.0 | 4.73 Million |
| 11 May, 2022 | 5.95 | 6.34 | 5.84 | 6.04 | 4.72 Million |
| 10 May, 2022 | 5.64 | 6.19 | 5.41 | 5.84 | 4.79 Million |
| 09 May, 2022 | 5.75 | 5.84 | 5.3 | 5.46 | 4.62 Million |
| 06 May, 2022 | 6.47 | 6.5 | 5.91 | 5.93 | 3.57 Million |
| 05 May, 2022 | 6.71 | 6.93 | 6.28 | 6.54 | 4.62 Million |
| 04 May, 2022 | 6.6 | 7.18 | 6.41 | 7.14 | 7.75 Million |
YOU
YPF
YRD
YELP
YETI
YEXT