USD 11.85
(4.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 11.69 | 11.69 | 11.51 | 11.62 | 120.17 Thousand |
20 Jun, 2025 | 11.72 | 11.8 | 11.6 | 11.66 | 6.07 Million |
18 Jun, 2025 | 11.88 | 11.92 | 11.62 | 11.72 | 2.26 Million |
17 Jun, 2025 | 12.01 | 12.08 | 11.83 | 11.94 | 2.56 Million |
16 Jun, 2025 | 12.12 | 12.36 | 12.04 | 12.18 | 2.91 Million |
13 Jun, 2025 | 12.27 | 12.38 | 11.99 | 11.99 | 3.9 Million |
12 Jun, 2025 | 12.07 | 12.71 | 11.96 | 12.5 | 6.8 Million |
11 Jun, 2025 | 12.39 | 12.39 | 12.02 | 12.11 | 7.44 Million |
10 Jun, 2025 | 12.35 | 12.43 | 12.18 | 12.23 | 4.01 Million |
09 Jun, 2025 | 12.3 | 12.44 | 12.16 | 12.36 | 5.38 Million |
IOVA
000820
TXAR
ZZHGF
OMMSF
SU