USD 11.85
(4.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 12.07 | 12.5 | 12.22 | 12.32 | 194.2 Thousand |
12 Jun, 2025 | 12.39 | 12.3 | 11.96 | 12.25 | 536.41 Thousand |
11 Jun, 2025 | 12.35 | 12.39 | 12.25 | 12.31 | 486.6 Thousand |
10 Jun, 2025 | 12.3 | 12.41 | 12.26 | 12.34 | 413.7 Thousand |
09 Jun, 2025 | 12.23 | 12.41 | 12.16 | 12.34 | 603.69 Thousand |
06 Jun, 2025 | 12.23 | 12.37 | 12.02 | 12.13 | 3.85 Million |
05 Jun, 2025 | 12.1 | 12.46 | 12.04 | 12.37 | 9.82 Million |
04 Jun, 2025 | 11.77 | 12.05 | 11.71 | 12.0 | 4.18 Million |
03 Jun, 2025 | 11.92 | 12.06 | 11.75 | 11.77 | 3.28 Million |
02 Jun, 2025 | 11.74 | 11.82 | 11.47 | 11.8 | 5.92 Million |
IOVA
000820
TXAR
ZZHGF
OMMSF
SU