Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 18.0 | 19.71 | 17.99 | 19.02 | 2.94 Million |
| 01 Jul, 2021 | 19.47 | 19.53 | 17.62 | 18.6 | 3.96 Million |
| 30 Jun, 2021 | 16.15 | 20.8 | 16.0 | 20.38 | 10.05 Million |
| 29 Jun, 2021 | 17.71 | 17.71 | 15.38 | 16.15 | 9.57 Million |
| 28 Jun, 2021 | 19.6 | 19.67 | 17.01 | 17.81 | 11.27 Million |
| 25 Jun, 2021 | 21.02 | 21.07 | 19.73 | 19.73 | 2.7 Million |
| 24 Jun, 2021 | 20.86 | 21.21 | 20.7 | 21.02 | 7.02 Million |
| 23 Jun, 2021 | 20.1 | 21.5 | 19.04 | 21.0 | 13.43 Million |
| 22 Jun, 2021 | 22.5 | 22.8 | 21.0 | 21.5 | 36.95 Million |
YOU
YPF
YRD
YELP
YETI
YEXT