Full Truck Alliance Co Ltd ADR (YMM)

USD 11.32

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 9.84 11.93 9.67 11.7 2.68 Million
30 Jul, 2021 9.56 10.0 9.42 9.47 5.45 Million
29 Jul, 2021 10.78 10.9 9.68 10.38 8.52 Million
28 Jul, 2021 9.7 10.27 9.3 9.86 7.19 Million
27 Jul, 2021 9.67 9.7 7.95 8.7 10.36 Million
26 Jul, 2021 9.78 10.64 9.45 9.98 9.04 Million
23 Jul, 2021 14.41 14.66 10.8 10.85 10.44 Million
22 Jul, 2021 16.54 16.55 15.11 15.15 1.14 Million
21 Jul, 2021 16.33 16.74 16.15 16.56 1.26 Million
20 Jul, 2021 16.43 16.52 15.4 16.35 2.02 Million