Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.47 | 8.44 | 7.38 | 8.3 | 11.87 Million |
| 01 Apr, 2022 | 7.45 | 7.73 | 6.87 | 7.17 | 4.26 Million |
| 31 Mar, 2022 | 7.37 | 7.41 | 6.6 | 6.67 | 4.3 Million |
| 30 Mar, 2022 | 7.56 | 7.95 | 7.13 | 7.55 | 5.55 Million |
| 29 Mar, 2022 | 7.42 | 8.01 | 7.35 | 7.7 | 6.3 Million |
| 28 Mar, 2022 | 7.46 | 7.81 | 6.94 | 7.15 | 4.45 Million |
| 25 Mar, 2022 | 7.5 | 7.65 | 7.0 | 7.4 | 7.3 Million |
| 24 Mar, 2022 | 7.51 | 7.8 | 7.25 | 7.72 | 5.69 Million |
| 23 Mar, 2022 | 6.81 | 8.19 | 6.71 | 7.8 | 12.06 Million |
| 22 Mar, 2022 | 6.54 | 6.94 | 6.38 | 6.93 | 9.68 Million |
YOU
YPF
YRD
YELP
YETI
YEXT