Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 6.58 | 6.91 | 6.25 | 6.3 | 12.57 Million |
| 18 Mar, 2022 | 6.0 | 7.67 | 5.84 | 6.97 | 46.71 Million |
| 17 Mar, 2022 | 6.32 | 6.68 | 5.82 | 5.83 | 14.45 Million |
| 16 Mar, 2022 | 7.43 | 7.44 | 6.3 | 6.79 | 36.66 Million |
| 15 Mar, 2022 | 4.58 | 5.48 | 4.56 | 5.0 | 15.27 Million |
| 14 Mar, 2022 | 4.65 | 5.34 | 4.12 | 4.65 | 21.8 Million |
| 11 Mar, 2022 | 7.2 | 7.2 | 5.12 | 5.18 | 20.88 Million |
| 10 Mar, 2022 | 7.23 | 7.43 | 6.92 | 7.0 | 9.25 Million |
| 09 Mar, 2022 | 7.98 | 8.26 | 7.51 | 7.74 | 7.57 Million |
| 08 Mar, 2022 | 7.81 | 7.92 | 7.44 | 7.77 | 6.06 Million |
YOU
YPF
YRD
YELP
YETI
YEXT