Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 8.41 | 8.8 | 8.4 | 8.49 | 3.31 Million |
| 28 Jul, 2022 | 8.85 | 8.91 | 8.01 | 8.88 | 7.24 Million |
| 27 Jul, 2022 | 8.67 | 9.08 | 8.59 | 9.08 | 6.21 Million |
| 26 Jul, 2022 | 9.0 | 9.01 | 8.5 | 8.57 | 4.54 Million |
| 25 Jul, 2022 | 8.71 | 9.08 | 8.46 | 9.0 | 5.77 Million |
| 22 Jul, 2022 | 9.01 | 9.04 | 8.73 | 8.78 | 5.67 Million |
| 21 Jul, 2022 | 8.92 | 9.25 | 8.88 | 9.14 | 3.63 Million |
| 20 Jul, 2022 | 8.9 | 9.01 | 8.73 | 9.0 | 4 Million |
| 19 Jul, 2022 | 8.61 | 9.0 | 8.58 | 8.9 | 4.62 Million |
| 18 Jul, 2022 | 8.2 | 8.9 | 8.08 | 8.68 | 4.38 Million |
YOU
YPF
YRD
YELP
YETI
YEXT