Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 8.51 | 8.69 | 7.93 | 8.48 | 9.3 Million |
| 25 Aug, 2022 | 7.38 | 8.11 | 7.15 | 8.03 | 12.4 Million |
| 24 Aug, 2022 | 6.81 | 7.31 | 6.75 | 7.0 | 7.19 Million |
| 23 Aug, 2022 | 6.82 | 7.04 | 6.47 | 6.9 | 4.36 Million |
| 22 Aug, 2022 | 6.82 | 7.05 | 6.7 | 6.77 | 6.29 Million |
| 19 Aug, 2022 | 6.93 | 7.04 | 6.83 | 6.89 | 4.55 Million |
| 18 Aug, 2022 | 6.86 | 6.97 | 6.76 | 6.9 | 3.17 Million |
| 17 Aug, 2022 | 7.09 | 7.09 | 6.71 | 6.92 | 4.88 Million |
| 16 Aug, 2022 | 7.23 | 7.29 | 7.01 | 7.09 | 4.6 Million |
| 15 Aug, 2022 | 7.44 | 7.58 | 7.31 | 7.38 | 2.2 Million |
YOU
YPF
YRD
YELP
YETI
YEXT