Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.0 | 7.21 | 6.99 | 7.14 | 2.27 Million |
| 09 Sep, 2022 | 6.83 | 6.96 | 6.68 | 6.87 | 2.3 Million |
| 08 Sep, 2022 | 6.72 | 6.85 | 6.44 | 6.63 | 2.83 Million |
| 07 Sep, 2022 | 6.77 | 6.94 | 6.65 | 6.92 | 1.75 Million |
| 06 Sep, 2022 | 6.82 | 6.96 | 6.64 | 6.7 | 2.58 Million |
| 02 Sep, 2022 | 7.22 | 7.28 | 6.91 | 7.01 | 3.63 Million |
| 01 Sep, 2022 | 7.52 | 7.57 | 7.13 | 7.31 | 4.83 Million |
| 31 Aug, 2022 | 7.86 | 8.13 | 7.77 | 7.9 | 7.42 Million |
| 30 Aug, 2022 | 7.97 | 8.17 | 7.57 | 7.69 | 6.4 Million |
| 29 Aug, 2022 | 8.43 | 8.66 | 7.95 | 8.0 | 8.77 Million |
YOU
YPF
YRD
YELP
YETI
YEXT