Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 6.64 | 6.98 | 6.58 | 6.69 | 5.89 Million |
| 23 Sep, 2022 | 6.29 | 6.6 | 6.18 | 6.57 | 3.61 Million |
| 22 Sep, 2022 | 6.63 | 6.82 | 6.39 | 6.4 | 2.61 Million |
| 21 Sep, 2022 | 6.93 | 6.99 | 6.6 | 6.6 | 6.57 Million |
| 20 Sep, 2022 | 6.7 | 7.18 | 6.67 | 7.0 | 3.69 Million |
| 19 Sep, 2022 | 6.51 | 6.85 | 6.46 | 6.8 | 1.98 Million |
| 16 Sep, 2022 | 6.87 | 6.9 | 6.54 | 6.55 | 7.11 Million |
| 15 Sep, 2022 | 7.12 | 7.15 | 6.93 | 7.01 | 2.8 Million |
| 14 Sep, 2022 | 7.05 | 7.18 | 6.98 | 7.16 | 3.04 Million |
| 13 Sep, 2022 | 6.7 | 7.07 | 6.66 | 6.98 | 2.17 Million |
YOU
YPF
YRD
YELP
YETI
YEXT