Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.9 | 5.07 | 4.58 | 4.76 | 13.37 Million |
| 21 Oct, 2022 | 5.23 | 5.55 | 5.14 | 5.53 | 4.28 Million |
| 20 Oct, 2022 | 5.62 | 5.83 | 5.36 | 5.38 | 6.02 Million |
| 19 Oct, 2022 | 5.61 | 5.73 | 5.16 | 5.49 | 8.03 Million |
| 18 Oct, 2022 | 6.15 | 6.28 | 5.82 | 5.89 | 2.51 Million |
| 17 Oct, 2022 | 5.86 | 6.13 | 5.82 | 5.96 | 3.03 Million |
| 14 Oct, 2022 | 6.1 | 6.25 | 5.65 | 5.72 | 3.07 Million |
| 13 Oct, 2022 | 5.86 | 6.02 | 5.49 | 5.98 | 6.94 Million |
| 12 Oct, 2022 | 6.24 | 6.27 | 5.99 | 6.16 | 3.47 Million |
| 11 Oct, 2022 | 5.99 | 6.4 | 5.97 | 6.18 | 4.42 Million |
YOU
YPF
YRD
YELP
YETI
YEXT