Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 6.5 | 6.59 | 6.05 | 6.19 | 3.89 Million |
| 18 Nov, 2022 | 6.9 | 6.9 | 6.65 | 6.71 | 2.98 Million |
| 17 Nov, 2022 | 6.56 | 7.04 | 6.53 | 7.0 | 5.3 Million |
| 16 Nov, 2022 | 7.1 | 7.18 | 6.86 | 6.91 | 10.67 Million |
| 15 Nov, 2022 | 7.05 | 7.59 | 6.86 | 7.35 | 12.95 Million |
| 14 Nov, 2022 | 5.99 | 6.69 | 5.99 | 6.51 | 11.28 Million |
| 11 Nov, 2022 | 6.0 | 6.16 | 5.85 | 5.94 | 9.04 Million |
| 10 Nov, 2022 | 5.44 | 5.75 | 5.44 | 5.58 | 8.56 Million |
| 09 Nov, 2022 | 5.49 | 5.5 | 4.99 | 5.1 | 3.35 Million |
| 08 Nov, 2022 | 5.62 | 5.71 | 5.44 | 5.69 | 2.66 Million |
YOU
YPF
YRD
YELP
YETI
YEXT