Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 8.32 | 8.62 | 8.32 | 8.54 | 3.3 Million |
| 19 Dec, 2022 | 8.51 | 8.69 | 8.36 | 8.55 | 3.94 Million |
| 16 Dec, 2022 | 8.54 | 8.76 | 8.52 | 8.65 | 5.46 Million |
| 15 Dec, 2022 | 8.46 | 8.79 | 8.3 | 8.59 | 7.57 Million |
| 14 Dec, 2022 | 8.41 | 8.58 | 8.27 | 8.39 | 5.25 Million |
| 13 Dec, 2022 | 8.85 | 9.23 | 8.5 | 8.57 | 9.69 Million |
| 12 Dec, 2022 | 8.57 | 8.59 | 8.2 | 8.49 | 7.41 Million |
| 09 Dec, 2022 | 8.75 | 9.02 | 8.54 | 8.91 | 16.94 Million |
| 08 Dec, 2022 | 8.91 | 9.06 | 8.47 | 8.77 | 13.25 Million |
| 07 Dec, 2022 | 8.28 | 8.72 | 8.24 | 8.7 | 12.5 Million |
YOU
YPF
YRD
YELP
YETI
YEXT