Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 9.43 | 9.63 | 9.25 | 9.44 | 7.29 Million |
| 19 Jan, 2023 | 9.1 | 9.66 | 8.95 | 9.32 | 7.47 Million |
| 18 Jan, 2023 | 9.22 | 9.25 | 8.41 | 8.66 | 11.77 Million |
| 17 Jan, 2023 | 10.0 | 10.18 | 9.54 | 9.62 | 9.96 Million |
| 13 Jan, 2023 | 9.23 | 10.04 | 9.21 | 9.98 | 8.94 Million |
| 12 Jan, 2023 | 9.03 | 9.31 | 8.9 | 9.22 | 7.88 Million |
| 11 Jan, 2023 | 9.43 | 9.56 | 9.0 | 9.03 | 7.8 Million |
| 10 Jan, 2023 | 9.45 | 9.55 | 9.18 | 9.49 | 3.76 Million |
| 09 Jan, 2023 | 9.7 | 9.82 | 9.48 | 9.5 | 6.36 Million |
| 06 Jan, 2023 | 9.42 | 9.58 | 9.09 | 9.56 | 9.66 Million |
YOU
YPF
YRD
YELP
YETI
YEXT