Full Truck Alliance Co Ltd ADR (YMM)
USD 11.32
(0.27%)
USD 11.32
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 6.99 | 7.09 | 6.84 | 7.0 | 7.51 Million |
| 16 Feb, 2023 | 7.29 | 7.35 | 7.03 | 7.05 | 5.39 Million |
| 15 Feb, 2023 | 7.18 | 7.31 | 7.07 | 7.15 | 5.04 Million |
| 14 Feb, 2023 | 7.25 | 7.52 | 7.13 | 7.26 | 3.55 Million |
| 13 Feb, 2023 | 7.2 | 7.51 | 7.05 | 7.33 | 10.54 Million |
| 10 Feb, 2023 | 7.21 | 7.24 | 6.7 | 7.03 | 6.99 Million |
| 09 Feb, 2023 | 7.58 | 7.7 | 7.35 | 7.4 | 7.02 Million |
| 08 Feb, 2023 | 7.53 | 7.67 | 7.34 | 7.46 | 4.53 Million |
| 07 Feb, 2023 | 7.3 | 7.63 | 7.3 | 7.48 | 5.7 Million |
| 06 Feb, 2023 | 7.29 | 7.35 | 6.91 | 7.25 | 7.73 Million |
YOU
YPF
YRD
YELP
YETI
YEXT